Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.15	28.51	27.12	27.26	34,053	-0.97(-3.43%)
Feb 27, 2018	28.60	29.11	28.00	28.23	30,000	-0.29(-1.01%)
Feb 26, 2018	28.21	28.70	27.86	28.52	130,300	+0.29(+1.02%)
Feb 23, 2018	28.43	28.43	28.13	28.23	52,446	-0.14(-0.51%)
Feb 22, 2018	28.52	28.57	28.26	28.37	25,173	-0.16(-0.58%)
Feb 21, 2018	28.08	28.81	28.08	28.54	25,579	+0.84(+3.05%)
Feb 20, 2018	28.21	28.21	27.57	27.69	43,778	-0.78(-2.75%)
Feb 16, 2018		28.48	28.48	28.48	0	+0.35(+1.25%)
Feb 15, 2018	28.02	28.21	28.02	28.13	17,025	+0.10(+0.37%)
Feb 14, 2018	27.45	28.02	27.45	28.02	56,831	+0.35(+1.27%)
Feb 13, 2018	27.49	28.02	27.49	27.67	72,442	+0.19(+0.67%)
Feb 12, 2018	27.71	27.71	27.05	27.49	55,766	-0.14(-0.52%)
Feb 09, 2018	27.20	27.82	27.03	27.63	42,793	+0.64(+2.37%)
Feb 08, 2018	27.03	27.47	26.91	26.99	53,565	-0.29(-1.06%)
Feb 07, 2018	27.18	27.53	26.95	27.28	26,760	-0.16(-0.60%)
Feb 06, 2018	26.87	27.79	26.17	27.45	65,803	+0.04(+0.15%)
Feb 05, 2018	28.06	28.29	27.30	27.40	44,147	-0.87(-3.06%)
Feb 02, 2018	28.29	28.39	28.19	28.27	57,690	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.