Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.09	33.76	31.60	32.57	66,505	-1.16(-3.44%)
Feb 27, 2020	34.62	36.41	33.70	33.73	36,211	-1.28(-3.66%)
Feb 26, 2020	35.21	35.49	34.85	35.01	26,753	-0.16(-0.46%)
Feb 25, 2020	35.96	35.96	34.72	35.17	32,101	-0.80(-2.23%)
Feb 24, 2020	36.07	36.44	35.76	35.97	35,943	-0.86(-2.34%)
Feb 21, 2020	37.25	37.48	36.48	36.84	22,363	-0.32(-0.85%)
Feb 20, 2020	37.01	37.51	37.01	37.15	18,250	+0.11(+0.30%)
Feb 19, 2020	37.19	37.28	36.99	37.04	15,857	-0.03(-0.07%)
Feb 18, 2020	37.65	38.02	36.96	37.07	43,826	-0.77(-2.03%)
Feb 14, 2020	38.02	38.23	37.73	37.84	27,749	-0.27(-0.72%)
Feb 13, 2020	37.58	38.12	37.58	38.11	16,960	+0.46(+1.23%)
Feb 12, 2020	37.95	37.95	37.45	37.65	17,136	-0.05(-0.14%)
Feb 11, 2020	37.79	38.07	37.66	37.70	15,552	+0.05(+0.14%)
Feb 10, 2020	37.38	37.72	37.38	37.65	23,590	+0.33(+0.89%)
Feb 07, 2020	37.80	37.80	37.28	37.31	43,907	-0.48(-1.27%)
Feb 06, 2020	38.10	38.25	37.66	37.79	30,309	-0.11(-0.29%)
Feb 05, 2020	37.99	38.09	37.72	37.90	30,864	+0.19(+0.50%)
Feb 04, 2020	38.37	38.64	37.70	37.72	18,722	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.