Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	180.97	180.97	174.26	175.29	3,063,969	-4.48(-2.49%)
Feb 25, 2021	178.07	182.08	177.31	179.76	2,730,843	+3.60(+2.04%)
Feb 24, 2021	175.41	178.10	174.60	176.16	1,916,152	+1.71(+0.98%)
Feb 23, 2021	171.95	175.34	170.28	174.45	3,934,391	+2.88(+1.68%)
Feb 22, 2021	170.29	171.93	168.10	171.57	2,304,380	+0.35(+0.20%)
Feb 19, 2021	171.13	172.44	169.31	171.22	1,631,899	+0.95(+0.56%)
Feb 18, 2021	166.82	170.49	166.53	170.28	1,705,708	+2.50(+1.49%)
Feb 17, 2021	165.79	168.44	164.33	167.77	1,724,660	+1.52(+0.91%)
Feb 16, 2021	162.30	166.69	160.62	166.25	3,050,669	+4.42(+2.73%)
Feb 12, 2021	160.50	162.02	159.85	161.83	1,642,152	+1.46(+0.91%)
Feb 11, 2021	163.05	163.52	157.72	160.37	2,865,306	-2.19(-1.34%)
Feb 10, 2021	167.76	168.69	160.33	162.56	3,047,462	-5.94(-3.53%)
Feb 09, 2021	169.41	171.63	167.85	168.50	2,308,531	+0.20(+0.12%)
Feb 08, 2021	169.35	169.99	166.98	168.30	2,359,068	+0.31(+0.18%)
Feb 05, 2021	170.36	170.68	165.39	167.99	1,983,935	-1.88(-1.11%)
Feb 04, 2021	169.35	171.02	168.67	169.87	1,588,504	+1.35(+0.80%)
Feb 03, 2021	169.58	169.74	167.21	168.52	1,477,369	-0.02(-0.01%)
Feb 02, 2021	166.29	169.97	166.09	168.54	1,855,358	+4.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.