Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.54	30.88	30.34	30.52	584,985	+0.01(+0.02%)
Feb 27, 2014	30.23	30.63	29.92	30.52	386,311	+0.40(+1.33%)
Feb 26, 2014	30.19	30.60	29.85	30.12	609,809	+0.02(+0.08%)
Feb 25, 2014	30.46	30.82	30.08	30.09	370,730	-0.31(-1.02%)
Feb 24, 2014	30.64	30.80	30.38	30.40	608,581	+0.13(+0.44%)
Feb 21, 2014	30.81	31.06	30.19	30.27	750,497	-0.57(-1.85%)
Feb 20, 2014	31.08	31.24	30.74	30.84	504,400	+0.01(+0.02%)
Feb 19, 2014	31.70	31.83	30.76	30.83	679,441	-0.71(-2.24%)
Feb 18, 2014	31.96	32.08	31.12	31.54	1,338,951	+0.68(+2.20%)
Feb 14, 2014	30.91	30.86	30.86	30.86	371,659	-0.02(-0.06%)
Feb 13, 2014	30.19	31.05	30.07	30.88	1,217,032	+0.41(+1.35%)
Feb 12, 2014	30.96	30.96	30.25	30.47	474,503	+0.22(+0.73%)
Feb 11, 2014	30.19	30.72	29.83	30.25	544,415	+0.42(+1.40%)
Feb 10, 2014	30.88	30.88	29.64	29.83	724,222	-0.56(-1.85%)
Feb 07, 2014	29.64	30.58	29.64	30.39	786,391	+1.10(+3.77%)
Feb 06, 2014	28.40	29.42	28.04	29.29	830,112	+0.99(+3.50%)
Feb 05, 2014	27.87	28.52	27.17	28.30	1,438,924	-0.42(-1.47%)
Feb 04, 2014	28.36	29.03	28.32	28.72	738,094	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.