Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.55	19.27	17.53	18.30	1,546,802	+0.65(+3.68%)
Feb 26, 2016	15.99	17.67	15.99	17.65	934,171	+1.70(+10.68%)
Feb 25, 2016	15.93	16.01	15.44	15.94	226,023	+0.18(+1.15%)
Feb 24, 2016	15.26	15.88	15.12	15.76	428,951	+0.21(+1.32%)
Feb 23, 2016	15.35	15.65	15.35	15.56	285,632	+0.20(+1.32%)
Feb 22, 2016	14.69	15.52	14.69	15.35	762,306	+0.36(+2.42%)
Feb 19, 2016	17.05	17.05	14.49	14.99	1,475,245	-1.88(-11.12%)
Feb 18, 2016	16.91	17.06	16.35	16.87	467,552	+0.18(+1.11%)
Feb 17, 2016	15.91	16.79	15.74	16.68	725,585	+1.00(+6.35%)
Feb 16, 2016	14.76	15.74	14.76	15.69	507,600	+1.23(+8.53%)
Feb 12, 2016	13.94	14.45	14.45	14.45	503,734	+0.79(+5.78%)
Feb 11, 2016	13.07	13.83	13.07	13.66	551,603	-0.08(-0.60%)
Feb 10, 2016	14.45	14.76	13.35	13.75	692,632	-0.75(-5.20%)
Feb 09, 2016	14.55	15.16	14.31	14.50	683,891	-0.28(-1.91%)
Feb 08, 2016	15.68	15.79	14.78	14.78	1,019,094	-0.92(-5.86%)
Feb 05, 2016	16.23	16.32	15.69	15.70	208,417	-0.61(-3.75%)
Feb 04, 2016	15.74	16.49	15.68	16.31	217,734	+0.50(+3.19%)
Feb 03, 2016	15.81	16.00	15.68	15.81	179,536	+0.00(+0.00%)
Feb 02, 2016	16.40	16.46	15.72	15.81	375,114	-0.66(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.