Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.51	21.52	20.87	20.87	347,670	-0.56(-2.62%)
Feb 27, 2018	21.80	21.83	21.41	21.43	153,394	-0.36(-1.67%)
Feb 26, 2018	21.80	21.88	21.70	21.80	125,244	+0.00(+0.02%)
Feb 23, 2018	21.66	21.79	21.46	21.79	127,710	+0.29(+1.35%)
Feb 22, 2018	21.51	21.88	21.42	21.50	175,014	-0.01(-0.05%)
Feb 21, 2018	21.53	21.76	21.45	21.51	106,655	+0.02(+0.09%)
Feb 20, 2018	21.72	21.88	21.42	21.49	122,653	-0.28(-1.30%)
Feb 16, 2018		21.78	21.78	21.78	0	+0.09(+0.42%)
Feb 15, 2018	21.60	21.74	21.34	21.68	133,202	+0.27(+1.27%)
Feb 14, 2018	21.13	21.50	21.13	21.41	148,713	+0.15(+0.68%)
Feb 13, 2018	21.25	21.32	21.08	21.27	81,937	-0.02(-0.09%)
Feb 12, 2018	21.32	21.55	20.96	21.29	234,633	+0.16(+0.78%)
Feb 09, 2018	21.32	21.36	20.53	21.12	387,345	+0.04(+0.20%)
Feb 08, 2018		21.79	21.08	21.08	320,122	-0.57(-2.65%)
Feb 07, 2018	21.53	21.73	21.34	21.65	257,684	+0.24(+1.11%)
Feb 06, 2018	20.62	21.48	20.48	21.42	441,710	+0.15(+0.69%)
Feb 05, 2018	21.80	21.96	20.99	21.27	343,779	-0.68(-3.09%)
Feb 02, 2018	22.33	22.38	21.87	21.95	235,224	-0.52(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.