Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
74.67
78.11
71.00
77.37
1,852,600
+0.25(+0.32%)
Feb 27, 2020
77.90
80.82
74.21
77.12
1,038,271
-3.28(-4.08%)
Feb 26, 2020
79.60
82.86
79.49
80.40
675,364
+0.89(+1.12%)
Feb 25, 2020
82.82
84.22
79.14
79.51
765,886
-2.90(-3.52%)
Feb 24, 2020
79.74
84.81
77.95
82.41
945,148
-3.58(-4.16%)
Feb 21, 2020
86.74
87.09
84.61
85.99
469,000
-0.47(-0.54%)
Feb 20, 2020
86.15
87.89
82.33
86.46
886,709
-2.44(-2.74%)
Feb 19, 2020
87.88
90.10
87.46
88.90
549,516
+1.59(+1.82%)
Feb 18, 2020
87.22
87.73
86.12
87.31
446,781
+0.20(+0.23%)
Feb 14, 2020
87.86
88.44
86.70
87.11
592,200
-0.63(-0.72%)
Feb 13, 2020
87.53
89.16
87.23
87.74
547,707
-0.24(-0.27%)
Feb 12, 2020
87.77
88.23
86.44
87.98
641,288
+0.84(+0.96%)
Feb 11, 2020
86.04
87.51
84.89
87.14
531,919
+1.70(+1.99%)
Feb 10, 2020
82.88
85.73
82.78
85.44
648,421
+2.59(+3.13%)
Feb 07, 2020
83.36
83.85
81.67
82.85
309,400
-0.68(-0.81%)
Feb 06, 2020
82.22
83.90
81.25
83.53
494,711
+1.72(+2.10%)
Feb 05, 2020
83.23
83.63
79.77
81.81
614,271
+0.02(+0.02%)
Feb 04, 2020
78.99
82.49
78.69
81.79
717,108
+4.20(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.