Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.990	2.010	1.860	1.880	19,978	-0.16(-7.84%)
Feb 27, 2023	1.930	2.120	1.900	2.040	50,386	+0.10(+5.15%)
Feb 24, 2023	2.030	2.042	1.900	1.940	29,819	-0.17(-8.06%)
Feb 23, 2023	2.190	2.240	2.040	2.110	28,999	-0.07(-3.21%)
Feb 22, 2023	2.210	2.250	2.110	2.180	7,047	+0.04(+1.87%)
Feb 21, 2023	2.170	2.240	2.110	2.140	6,563	-0.07(-3.17%)
Feb 17, 2023	2.210	2.250	2.140	2.210	5,254	-0.05(-2.21%)
Feb 16, 2023	2.100	2.260	2.100	2.260	14,350	+0.07(+3.20%)
Feb 15, 2023	2.150	2.261	2.090	2.190	27,406	-0.02(-0.90%)
Feb 14, 2023	2.111	2.210	2.010	2.210	13,009	+0.13(+6.25%)
Feb 13, 2023	2.081	2.110	2.035	2.080	10,626	+0.00(+0.00%)
Feb 10, 2023	2.050	2.240	2.050	2.080	47,460	-0.02(-0.95%)
Feb 09, 2023	2.060	2.150	2.050	2.100	23,572	+0.01(+0.48%)
Feb 08, 2023	2.250	2.314	2.040	2.090	84,876	-0.06(-2.79%)
Feb 07, 2023	2.220	2.295	2.150	2.150	18,903	-0.12(-5.08%)
Feb 06, 2023	2.320	2.320	2.160	2.265	12,737	+0.01(+0.22%)
Feb 03, 2023	2.260	2.330	2.150	2.260	44,616	+0.02(+0.89%)
Feb 02, 2023	2.210	2.290	2.160	2.240	30,654	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.