Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.87	18.04	17.87	18.00	127,104	+0.13(+0.72%)
Feb 28, 2024	17.99	17.99	17.84	17.87	256,896	-0.13(-0.72%)
Feb 27, 2024	18.04	18.04	17.96	18.00	103,112	+0.05(+0.28%)
Feb 26, 2024	18.15	18.15	17.93	17.95	262,963	-0.18(-0.98%)
Feb 23, 2024	18.07	18.16	18.05	18.13	136,829	+0.07(+0.38%)
Feb 22, 2024	18.08	18.12	18.03	18.06	85,470	+0.06(+0.33%)
Feb 21, 2024	17.60	18.02	17.60	18.00	152,184	-0.02(-0.11%)
Feb 20, 2024	18.09	18.10	17.99	18.02	209,177	-0.04(-0.22%)
Feb 16, 2024	17.99	18.11	17.95	18.06	148,621	+0.12(+0.66%)
Feb 15, 2024	17.68	17.95	17.68	17.94	215,049	+0.28(+1.57%)
Feb 14, 2024	17.42	17.66	17.42	17.66	124,655	+0.25(+1.42%)
Feb 13, 2024	17.65	17.65	17.32	17.41	188,753	-0.42(-2.33%)
Feb 12, 2024	17.64	17.87	17.64	17.83	145,796	+0.11(+0.61%)
Feb 09, 2024	17.69	17.73	17.59	17.72	137,434	+0.02(+0.11%)
Feb 08, 2024	17.86	17.86	17.61	17.70	117,952	-0.17(-0.94%)
Feb 07, 2024	17.92	17.94	17.84	17.87	111,166	-0.03(-0.17%)
Feb 06, 2024	17.77	17.93	17.76	17.90	205,583	+0.16(+0.89%)
Feb 05, 2024	17.86	17.90	17.69	17.74	104,475	-0.25(-1.38%)
Feb 02, 2024	18.11	18.11	17.89	17.99	278,728	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.