Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.71	24.71	24.68	24.68	144,001	-0.01(-0.04%)
Feb 28, 2024	24.71	24.71	24.68	24.69	219,561	-0.01(-0.04%)
Feb 27, 2024	24.70	24.70	24.68	24.70	132,039	+0.01(+0.04%)
Feb 26, 2024	24.70	24.70	24.67	24.69	178,288	+0.01(+0.04%)
Feb 23, 2024	24.69	24.69	24.67	24.68	131,213	+0.00(+0.00%)
Feb 22, 2024	24.67	24.68	24.66	24.68	161,726	+0.02(+0.08%)
Feb 21, 2024	24.68	24.68	24.64	24.66	161,949	+0.00(+0.00%)
Feb 20, 2024	24.68	24.68	24.64	24.66	126,237	+0.01(+0.04%)
Feb 16, 2024	24.65	24.65	24.63	24.65	155,124	+0.02(+0.08%)
Feb 15, 2024	24.67	24.67	24.61	24.63	626,095	+0.01(+0.04%)
Feb 14, 2024	24.61	24.62	24.60	24.62	295,560	+0.01(+0.04%)
Feb 13, 2024	24.60	24.61	24.60	24.61	214,010	+0.02(+0.08%)
Feb 12, 2024	24.61	24.61	24.59	24.59	115,400	-0.01(-0.04%)
Feb 09, 2024	24.61	24.61	24.60	24.60	201,016	-0.00(-0.02%)
Feb 08, 2024	24.60	24.61	24.59	24.61	279,302	+0.02(+0.08%)
Feb 07, 2024	24.59	24.60	24.59	24.59	529,926	+0.00(+0.00%)
Feb 06, 2024	24.59	24.59	24.58	24.59	166,409	+0.01(+0.06%)
Feb 05, 2024	24.59	24.59	24.58	24.58	178,039	+0.00(+0.02%)
Feb 02, 2024	24.54	24.58	24.54	24.57	117,461	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.