Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.030
3.030
3.030
3.030
100
+0.03(+1.00%)
Feb 25, 2010
3.020
3.050
3.000
3.000
300
-0.06(-1.96%)
Feb 23, 2010
3.130
3.060
3.060
3.060
900
-0.18(-5.56%)
Feb 22, 2010
3.335
3.335
3.240
3.240
929
-0.12(-3.57%)
Feb 19, 2010
3.460
3.460
3.360
3.360
300
+0.36(+12.00%)
Feb 18, 2010
3.005
3.005
3.000
3.000
637
-0.06(-1.96%)
Feb 16, 2010
3.100
3.060
3.060
3.060
600
+0.02(+0.65%)
Feb 12, 2010
3.010
3.040
3.040
3.040
3,200
+0.05(+1.67%)
Feb 11, 2010
2.990
2.990
2.850
2.990
975
+0.00(+0.00%)
Feb 09, 2010
2.840
2.990
2.990
2.990
8,000
+0.13(+4.55%)
Feb 05, 2010
2.860
2.860
2.860
2.860
3,300
+0.00(+0.00%)
Feb 04, 2010
3.000
3.000
2.860
2.860
1,200
-0.26(-8.34%)
Feb 03, 2010
3.140
3.150
3.120
3.120
800
+0.16(+5.41%)
Feb 02, 2010
3.130
3.130
2.910
2.960
4,125
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.