Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.210	2.340	2.130	2.150	10,350	-0.05(-2.27%)
Feb 25, 2011	2.200	2.370	2.200	2.200	1,330	+0.00(+0.00%)
Feb 24, 2011	2.260	2.260	2.200	2.200	309	-0.06(-2.65%)
Feb 23, 2011	2.280	2.280	2.260	2.260	2,500	-0.08(-3.38%)
Feb 18, 2011	2.260	2.339	2.339	2.339	3,200	-0.10(-4.10%)
Feb 17, 2011	2.390	2.446	2.230	2.439	4,000	-0.03(-1.25%)
Feb 16, 2011	2.260	2.470	2.170	2.470	20,479	+0.28(+12.78%)
Feb 15, 2011	2.190	2.192	2.190	2.190	2,600	+0.00(+0.00%)
Feb 14, 2011	2.190	2.210	2.181	2.190	1,100	+0.00(+0.00%)
Feb 11, 2011	2.180	2.190	2.180	2.190	1,375	-0.01(-0.46%)
Feb 10, 2011	2.300	2.420	2.200	2.200	5,993	+0.02(+0.92%)
Feb 09, 2011	2.190	2.200	2.180	2.180	700	-0.03(-1.36%)
Feb 08, 2011	2.200	2.210	2.180	2.210	600	+0.00(+0.00%)
Feb 07, 2011	2.340	2.340	2.200	2.210	3,500	+0.00(+0.00%)
Feb 04, 2011	2.200	2.210	2.200	2.210	300	-0.17(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.