Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2.930
3.110
2.850
2.920
39,733
-0.03(-1.02%)
Feb 28, 2012
3.170
3.200
2.900
2.950
44,597
-0.28(-8.67%)
Feb 27, 2012
3.240
3.320
3.100
3.230
12,800
-0.09(-2.68%)
Feb 24, 2012
3.324
3.340
3.270
3.319
9,063
+0.04(+1.19%)
Feb 23, 2012
3.103
3.350
3.010
3.280
44,886
+0.10(+3.14%)
Feb 22, 2012
3.100
3.260
3.060
3.180
35,590
+0.03(+0.95%)
Feb 21, 2012
3.220
3.220
3.080
3.150
11,421
+0.00(+0.00%)
Feb 17, 2012
3.080
3.190
3.080
3.150
23,346
+0.09(+2.94%)
Feb 16, 2012
3.160
3.229
3.030
3.060
23,089
-0.15(-4.64%)
Feb 15, 2012
3.750
3.750
3.070
3.209
177,379
-0.52(-13.97%)
Feb 14, 2012
3.000
4.280
2.940
3.730
545,318
+0.68(+22.30%)
Feb 13, 2012
3.050
3.080
2.980
3.050
2,700
-0.03(-0.97%)
Feb 10, 2012
3.080
3.130
2.870
3.080
11,195
+0.03(+0.98%)
Feb 09, 2012
3.140
3.199
2.920
3.050
13,577
-0.15(-4.69%)
Feb 08, 2012
3.220
3.243
3.070
3.200
24,736
+0.05(+1.59%)
Feb 07, 2012
3.070
3.150
2.920
3.150
36,864
+0.03(+0.96%)
Feb 06, 2012
2.844
3.230
2.844
3.120
36,847
+0.08(+2.63%)
Feb 03, 2012
2.950
3.061
2.780
3.040
20,334
+0.01(+0.33%)
Feb 02, 2012
2.870
3.100
2.830
3.030
42,756
+0.17(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.