Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.05	14.23	13.70	13.72	2,273,058	-0.28(-2.00%)
Feb 27, 2018	14.89	14.90	13.98	14.00	2,824,729	-0.83(-5.60%)
Feb 26, 2018	15.69	15.69	14.51	14.83	3,509,343	-1.00(-6.32%)
Feb 23, 2018	15.73	15.91	15.59	15.83	939,664	+0.18(+1.15%)
Feb 22, 2018				15.65	776,125	+0.24(+1.56%)
Feb 21, 2018	15.98	15.98	15.39	15.41	942,513	-0.50(-3.14%)
Feb 20, 2018	16.04	16.29	15.90	15.91	672,208	-0.19(-1.18%)
Feb 16, 2018		16.10	16.10	16.10	0	+0.10(+0.63%)
Feb 15, 2018		16.15	15.85	16.00	905,951	+0.15(+0.95%)
Feb 14, 2018	15.95	16.02	15.75	15.85	766,870	-0.27(-1.67%)
Feb 13, 2018	16.03	16.18	15.78	16.12	1,064,381	+0.00(+0.00%)
Feb 12, 2018	16.41	16.41	15.65	16.12	1,031,539	-0.25(-1.53%)
Feb 09, 2018	16.07	16.50	15.86	16.37	911,118	+0.36(+2.25%)
Feb 08, 2018	16.28	16.50	16.00	16.01	878,641	-0.26(-1.60%)
Feb 07, 2018	16.25	16.45	16.15	16.27	823,226	+0.01(+0.06%)
Feb 06, 2018	15.88	16.34	15.67	16.26	1,145,363	-0.04(-0.25%)
Feb 05, 2018	16.58	16.69	16.01	16.30	1,159,787	-0.35(-2.10%)
Feb 02, 2018	16.83	16.93	16.50	16.65	750,563	-0.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.