Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
17.03
17.15
16.72
17.02
1,625,700
-0.02(-0.12%)
Feb 27, 2003
16.75
17.21
16.60
17.04
1,297,600
+0.74(+4.54%)
Feb 26, 2003
16.88
16.88
16.25
16.30
1,558,500
-0.73(-4.29%)
Feb 25, 2003
16.98
17.05
16.73
17.03
1,567,700
-0.15(-0.87%)
Feb 24, 2003
17.37
17.60
17.00
17.18
1,097,800
-0.22(-1.26%)
Feb 21, 2003
17.10
17.40
16.93
17.40
1,112,100
+0.40(+2.35%)
Feb 20, 2003
16.80
17.35
16.80
17.00
2,113,000
+0.21(+1.25%)
Feb 19, 2003
17.14
17.16
16.46
16.79
1,533,000
-0.48(-2.78%)
Feb 18, 2003
16.30
17.40
16.28
17.27
1,604,400
+1.13(+7.00%)
Feb 14, 2003
15.25
16.35
15.20
16.14
1,922,800
+0.93(+6.11%)
Feb 13, 2003
15.83
15.93
14.70
15.21
3,114,500
-0.62(-3.92%)
Feb 12, 2003
15.96
16.44
15.72
15.83
1,582,400
-0.30(-1.86%)
Feb 11, 2003
15.76
16.29
15.59
16.13
3,033,500
+0.30(+1.90%)
Feb 10, 2003
15.45
15.96
15.10
15.83
3,049,700
+0.47(+3.06%)
Feb 07, 2003
16.76
17.00
15.30
15.36
2,952,400
-1.22(-7.36%)
Feb 06, 2003
16.65
16.85
16.41
16.58
2,364,000
-0.12(-0.72%)
Feb 05, 2003
16.72
17.10
16.34
16.70
2,677,300
+0.04(+0.24%)
Feb 04, 2003
16.64
16.81
16.30
16.66
1,641,400
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.