Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
23.98
24.00
23.36
23.95
1,001,100
+0.40(+1.70%)
Feb 26, 2004
23.52
23.91
23.08
23.55
670,300
+0.09(+0.38%)
Feb 25, 2004
23.12
23.55
23.02
23.46
880,200
+0.30(+1.30%)
Feb 24, 2004
22.50
23.31
22.28
23.16
2,074,400
+0.31(+1.36%)
Feb 23, 2004
23.70
24.18
22.72
22.85
1,530,000
-0.74(-3.14%)
Feb 20, 2004
23.91
24.09
23.32
23.59
1,354,100
-0.40(-1.67%)
Feb 19, 2004
24.55
25.06
23.89
23.99
1,684,500
-0.09(-0.37%)
Feb 18, 2004
23.79
24.18
23.75
24.08
924,400
+0.19(+0.80%)
Feb 17, 2004
24.30
24.39
23.76
23.89
2,151,600
-0.11(-0.46%)
Feb 13, 2004
24.30
24.87
23.85
24.00
847,500
-0.53(-2.16%)
Feb 12, 2004
24.80
25.00
24.16
24.53
1,157,100
-0.22(-0.89%)
Feb 11, 2004
24.91
25.35
24.66
24.75
1,270,200
-0.21(-0.84%)
Feb 10, 2004
24.31
25.03
24.15
24.96
1,131,400
+0.86(+3.57%)
Feb 09, 2004
24.59
25.08
24.06
24.10
1,289,400
-0.39(-1.59%)
Feb 06, 2004
23.84
24.87
23.70
24.49
1,705,500
+0.79(+3.33%)
Feb 05, 2004
23.36
24.20
23.25
23.70
2,190,300
+0.50(+2.16%)
Feb 04, 2004
23.94
24.00
23.03
23.20
2,842,200
-1.13(-4.64%)
Feb 03, 2004
24.75
25.14
24.28
24.33
1,690,200
-0.64(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.