Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
23.55
23.85
23.34
23.52
1,928,850
-0.08(-0.34%)
Feb 25, 2005
23.72
23.95
23.25
23.60
2,121,679
-0.05(-0.21%)
Feb 24, 2005
22.39
23.70
22.16
23.65
2,961,323
+1.37(+6.15%)
Feb 23, 2005
22.85
23.03
22.02
22.28
2,242,866
-0.38(-1.68%)
Feb 22, 2005
23.25
23.88
22.64
22.66
3,525,158
-0.73(-3.12%)
Feb 18, 2005
23.55
23.94
23.15
23.39
1,370,683
-0.11(-0.47%)
Feb 17, 2005
24.21
24.45
23.50
23.50
2,060,835
-0.58(-2.41%)
Feb 16, 2005
24.42
24.68
23.88
24.08
1,986,489
-0.33(-1.35%)
Feb 15, 2005
23.76
24.61
23.64
24.41
2,367,646
+0.89(+3.78%)
Feb 14, 2005
24.14
24.17
23.42
23.52
1,877,925
-0.45(-1.88%)
Feb 11, 2005
23.20
24.37
22.46
23.97
3,655,182
+0.87(+3.77%)
Feb 10, 2005
24.10
24.27
23.00
23.10
3,134,298
-0.78(-3.27%)
Feb 09, 2005
24.70
24.80
23.80
23.88
1,904,945
-0.61(-2.49%)
Feb 08, 2005
23.62
24.64
23.60
24.49
2,623,247
+0.85(+3.60%)
Feb 07, 2005
24.06
24.17
23.59
23.64
1,612,784
-0.26(-1.09%)
Feb 04, 2005
23.66
23.95
23.49
23.90
2,395,988
+0.12(+0.50%)
Feb 03, 2005
23.90
23.99
23.45
23.78
1,813,385
-0.16(-0.67%)
Feb 02, 2005
24.15
24.37
23.82
23.94
2,595,238
-0.11(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.