Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
28.55
30.15
28.34
29.95
3,080,249
+1.40(+4.90%)
Feb 27, 2006
27.80
28.69
27.76
28.55
1,348,725
+0.80(+2.88%)
Feb 24, 2006
27.45
27.75
27.40
27.75
535,577
+0.29(+1.06%)
Feb 23, 2006
27.19
27.60
27.12
27.46
734,120
+0.14(+0.51%)
Feb 22, 2006
26.84
27.55
26.67
27.32
938,946
+0.48(+1.79%)
Feb 21, 2006
26.79
26.94
26.26
26.84
871,145
+0.08(+0.30%)
Feb 17, 2006
27.00
27.00
26.34
26.76
1,023,557
-0.26(-0.96%)
Feb 16, 2006
27.05
27.30
26.78
27.02
629,000
+0.08(+0.30%)
Feb 15, 2006
26.65
27.03
26.64
26.94
570,328
+0.20(+0.75%)
Feb 14, 2006
26.38
26.97
26.34
26.74
614,510
+0.28(+1.06%)
Feb 13, 2006
26.26
26.56
26.15
26.46
678,578
+0.08(+0.30%)
Feb 10, 2006
26.23
26.50
25.90
26.38
501,430
+0.18(+0.69%)
Feb 09, 2006
26.50
26.88
26.14
26.20
475,695
-0.35(-1.32%)
Feb 08, 2006
26.38
26.55
26.17
26.55
536,970
+0.23(+0.87%)
Feb 07, 2006
26.50
26.60
26.07
26.32
455,812
-0.33(-1.24%)
Feb 06, 2006
26.17
26.74
26.04
26.65
676,909
+0.35(+1.33%)
Feb 03, 2006
26.13
26.47
26.00
26.30
552,541
+0.02(+0.08%)
Feb 02, 2006
26.67
27.03
26.25
26.28
778,773
-0.42(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.