Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
45.53
46.03
45.22
45.23
1,651,567
-0.06(-0.13%)
Feb 27, 2013
44.50
45.57
44.35
45.29
1,609,897
+0.89(+2.00%)
Feb 26, 2013
43.50
44.52
43.00
44.40
1,771,452
+0.93(+2.14%)
Feb 25, 2013
45.10
45.10
43.45
43.47
2,289,487
-1.28(-2.86%)
Feb 22, 2013
44.59
44.95
44.28
44.75
1,275,279
+0.48(+1.08%)
Feb 21, 2013
45.10
45.10
43.44
44.27
2,560,063
-1.06(-2.34%)
Feb 20, 2013
46.03
46.43
44.95
45.33
2,594,556
-0.63(-1.37%)
Feb 19, 2013
44.58
46.05
44.24
45.96
2,381,366
+0.24(+0.52%)
Feb 15, 2013
46.45
46.88
45.43
45.72
1,880,902
-0.69(-1.49%)
Feb 14, 2013
45.51
46.44
45.50
46.41
1,290,359
+0.66(+1.44%)
Feb 13, 2013
45.50
45.88
45.03
45.75
1,573,828
+0.50(+1.10%)
Feb 12, 2013
45.00
45.25
44.82
45.25
1,420,744
+0.29(+0.65%)
Feb 11, 2013
45.50
45.50
44.53
44.96
1,561,148
-0.38(-0.84%)
Feb 08, 2013
44.65
45.40
44.52
45.34
1,367,448
+0.73(+1.64%)
Feb 07, 2013
44.38
44.67
43.27
44.61
2,105,323
-0.11(-0.25%)
Feb 06, 2013
43.75
44.72
43.50
44.72
2,159,289
+0.97(+2.22%)
Feb 04, 2013
43.68
44.45
43.12
43.75
1,914,754
-0.19(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.