Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.51	32.41	31.51	31.74	900,868	+0.21(+0.67%)
Feb 26, 2016	31.37	31.64	31.21	31.53	610,627	+0.34(+1.09%)
Feb 25, 2016	30.59	31.39	30.41	31.19	956,577	+0.59(+1.93%)
Feb 24, 2016	31.08	31.50	30.05	30.60	2,013,398	-0.73(-2.33%)
Feb 23, 2016	31.42	31.78	31.20	31.33	872,465	-0.16(-0.51%)
Feb 22, 2016	31.70	31.91	31.37	31.49	1,719,581	+1.19(+3.93%)
Feb 19, 2016	30.32	30.52	30.01	30.30	1,133,230	-0.27(-0.88%)
Feb 18, 2016	31.06	31.06	30.28	30.57	866,859	-0.32(-1.04%)
Feb 17, 2016	31.00	31.20	30.72	30.89	1,683,410	+0.27(+0.88%)
Feb 16, 2016	29.57	30.85	29.43	30.62	1,607,937	+1.39(+4.76%)
Feb 12, 2016	28.72	29.23	29.23	29.23	1,827,100	+0.79(+2.78%)
Feb 11, 2016	29.01	29.24	27.95	28.44	1,254,574	-0.86(-2.94%)
Feb 10, 2016	29.60	29.90	29.23	29.30	1,666,681	-0.06(-0.20%)
Feb 09, 2016	28.62	29.85	28.48	29.36	2,548,657	+0.43(+1.49%)
Feb 08, 2016	28.35	29.52	28.35	28.93	2,512,317	+0.05(+0.17%)
Feb 05, 2016	28.71	29.65	28.65	28.88	2,118,472	-0.67(-2.27%)
Feb 04, 2016	28.25	29.87	28.19	29.55	1,617,251	+1.51(+5.39%)
Feb 03, 2016	28.02	28.30	27.33	28.04	782,156	+0.18(+0.65%)
Feb 02, 2016	27.81	28.16	27.65	27.86	1,109,311	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.