Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
38.25
38.50
37.78
37.83
1,065,410
-0.48(-1.25%)
Feb 27, 2018
37.12
38.69
37.01
38.31
1,578,862
+1.05(+2.82%)
Feb 26, 2018
38.00
38.26
37.14
37.26
1,165,105
-0.08(-0.21%)
Feb 23, 2018
37.58
37.58
36.67
37.34
1,199,778
+0.00(+0.00%)
Feb 22, 2018
38.02
38.16
37.23
37.34
925,851
-0.49(-1.30%)
Feb 21, 2018
37.38
38.54
37.18
37.83
1,491,673
+0.74(+2.00%)
Feb 20, 2018
36.60
37.56
36.60
37.09
1,862,101
+0.38(+1.04%)
Feb 16, 2018
36.71
36.71
36.71
0
+0.21(+0.58%)
Feb 15, 2018
36.43
36.56
35.64
36.50
1,154,830
+0.51(+1.42%)
Feb 14, 2018
34.41
36.12
34.39
35.99
2,331,711
+1.32(+3.81%)
Feb 13, 2018
33.43
34.71
33.07
34.67
1,507,068
+1.13(+3.37%)
Feb 12, 2018
32.99
33.67
32.32
33.54
1,618,361
+0.78(+2.38%)
Feb 09, 2018
32.20
33.13
31.44
32.76
1,471,790
+0.23(+0.71%)
Feb 08, 2018
32.35
33.29
32.27
32.53
2,049,583
-0.09(-0.28%)
Feb 07, 2018
32.15
32.71
31.88
32.62
1,242,327
+0.30(+0.93%)
Feb 06, 2018
31.29
32.86
30.78
32.32
2,226,256
-0.21(-0.65%)
Feb 05, 2018
32.93
33.32
31.92
32.53
1,556,249
-0.73(-2.19%)
Feb 02, 2018
34.25
34.25
33.08
33.26
1,508,800
-1.25(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.