Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
53.84
54.81
53.75
54.41
1,144,895
+0.45(+0.83%)
Feb 27, 2019
53.49
54.12
53.19
53.96
811,887
+0.19(+0.35%)
Feb 26, 2019
53.21
53.98
52.97
53.77
1,241,625
+0.29(+0.54%)
Feb 25, 2019
52.96
54.25
52.90
53.48
1,144,935
+0.96(+1.83%)
Feb 22, 2019
52.19
52.81
51.98
52.52
660,900
+0.74(+1.43%)
Feb 21, 2019
51.51
52.05
51.43
51.78
592,213
+0.04(+0.08%)
Feb 20, 2019
51.10
51.89
50.85
51.74
891,352
+0.86(+1.69%)
Feb 19, 2019
51.86
52.06
50.83
50.88
1,326,625
-1.35(-2.58%)
Feb 15, 2019
52.61
52.77
52.05
52.23
960,200
+0.03(+0.06%)
Feb 14, 2019
51.72
52.73
51.41
52.20
821,687
+0.16(+0.31%)
Feb 13, 2019
52.33
52.46
51.47
52.04
1,493,767
-0.09(-0.17%)
Feb 12, 2019
52.11
52.88
51.92
52.13
1,421,899
+0.29(+0.56%)
Feb 11, 2019
51.44
51.95
51.18
51.84
941,595
+0.72(+1.41%)
Feb 08, 2019
50.34
51.31
50.34
51.12
730,200
+0.52(+1.03%)
Feb 07, 2019
51.66
52.19
50.14
50.60
1,362,346
-1.60(-3.07%)
Feb 06, 2019
51.18
52.33
50.91
52.20
1,410,365
+1.15(+2.25%)
Feb 05, 2019
50.48
51.17
50.34
51.05
972,985
+0.64(+1.27%)
Feb 04, 2019
50.66
51.13
50.11
50.41
997,016
-0.09(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.