Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.60	24.43	23.50	24.34	46,600	+0.51(+2.14%)
Feb 26, 2004	23.00	24.02	23.00	23.83	28,600	+0.21(+0.89%)
Feb 25, 2004	23.25	23.71	23.21	23.62	67,500	+0.26(+1.11%)
Feb 24, 2004	23.78	24.14	23.30	23.36	56,500	-0.42(-1.77%)
Feb 23, 2004	24.33	24.71	23.78	23.78	37,200	-0.62(-2.54%)
Feb 20, 2004	24.26	24.68	24.11	24.40	33,800	-0.04(-0.16%)
Feb 19, 2004	24.78	24.80	24.44	24.44	22,000	-0.21(-0.85%)
Feb 18, 2004	24.20	24.97	24.20	24.65	21,700	+0.17(+0.69%)
Feb 17, 2004	24.21	24.48	24.00	24.48	58,100	+0.28(+1.16%)
Feb 13, 2004	25.00	25.00	24.00	24.20	67,400	-0.47(-1.90%)
Feb 12, 2004	24.38	24.86	24.38	24.67	64,900	+0.17(+0.69%)
Feb 11, 2004	23.73	24.53	23.73	24.50	46,700	+0.10(+0.41%)
Feb 10, 2004	24.68	24.68	23.93	24.40	42,400	+0.20(+0.83%)
Feb 09, 2004	24.45	24.53	24.06	24.20	273,400	+0.10(+0.41%)
Feb 06, 2004	24.23	24.25	24.04	24.10	11,900	-0.05(-0.21%)
Feb 05, 2004	24.00	24.21	23.92	24.15	31,600	+0.24(+1.01%)
Feb 04, 2004	23.81	24.30	23.80	23.91	98,800	-0.19(-0.79%)
Feb 03, 2004	24.55	24.58	23.80	24.10	80,200	-0.38(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.