Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.03	34.90	34.03	34.50	53,439	+0.41(+1.20%)
Feb 25, 2005	34.04	34.27	33.95	34.09	42,931	-0.16(-0.47%)
Feb 24, 2005	33.99	34.25	33.80	34.25	43,568	+0.43(+1.27%)
Feb 23, 2005	34.00	34.17	33.82	33.82	64,992	-0.34(-1.00%)
Feb 22, 2005	34.05	34.34	34.00	34.16	81,287	+0.00(+0.00%)
Feb 18, 2005	34.41	34.50	34.14	34.16	49,083	-0.07(-0.20%)
Feb 17, 2005	34.62	34.69	34.15	34.23	60,086	-0.32(-0.93%)
Feb 16, 2005	34.50	34.85	34.50	34.55	26,085	+0.00(+0.00%)
Feb 15, 2005	34.60	34.71	34.50	34.55	29,912	+0.05(+0.14%)
Feb 14, 2005	34.85	35.12	34.41	34.50	32,540	-0.72(-2.04%)
Feb 11, 2005	34.11	35.23	33.88	35.22	94,370	+1.06(+3.10%)
Feb 10, 2005	34.31	34.42	34.11	34.16	46,385	-0.26(-0.76%)
Feb 09, 2005	34.60	34.68	34.25	34.42	73,575	-0.07(-0.20%)
Feb 08, 2005	34.38	34.70	34.20	34.49	41,696	+0.19(+0.55%)
Feb 07, 2005	33.82	34.50	33.82	34.30	54,958	+0.20(+0.59%)
Feb 04, 2005	33.73	34.15	33.66	34.10	22,515	+0.38(+1.13%)
Feb 03, 2005	33.70	33.72	33.51	33.72	88,218	-0.07(-0.21%)
Feb 02, 2005	33.75	33.80	33.45	33.79	60,482	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.