Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.42	21.61	19.96	20.75	132,063	+0.03(+0.14%)
Feb 26, 2009	19.58	21.65	19.47	20.72	152,215	+1.22(+6.26%)
Feb 25, 2009	19.56	20.11	18.56	19.50	137,896	-0.12(-0.61%)
Feb 24, 2009	19.14	19.82	18.64	19.62	188,508	+0.63(+3.32%)
Feb 23, 2009	18.96	19.38	18.62	18.99	148,480	+0.17(+0.90%)
Feb 20, 2009	19.26	19.43	17.52	18.82	258,730	-0.63(-3.24%)
Feb 19, 2009	20.39	20.60	19.37	19.45	115,664	-0.67(-3.33%)
Feb 18, 2009	21.67	21.70	20.01	20.12	176,296	-1.17(-5.50%)
Feb 17, 2009	21.99	22.25	21.26	21.29	206,457	-0.88(-3.97%)
Feb 13, 2009	22.73	22.74	22.05	22.17	228,529	-0.61(-2.68%)
Feb 12, 2009	22.06	22.94	22.00	22.78	281,654	+0.58(+2.61%)
Feb 11, 2009	21.99	23.60	21.44	22.20	91,696	+0.38(+1.74%)
Feb 10, 2009	23.26	23.51	21.52	21.82	100,682	-1.49(-6.39%)
Feb 09, 2009	23.71	23.95	22.92	23.31	109,695	-0.55(-2.31%)
Feb 06, 2009	22.93	24.13	22.93	23.86	215,136	+0.84(+3.65%)
Feb 05, 2009	21.69	23.35	21.46	23.02	107,745	+1.14(+5.21%)
Feb 04, 2009	22.09	22.40	21.44	21.88	88,181	-0.14(-0.64%)
Feb 03, 2009	22.74	23.14	21.76	22.02	225,227	-0.73(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.