Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
30.86
30.92
29.87
30.72
91,218
-0.09(-0.29%)
Feb 25, 2010
30.31
30.88
30.31
30.81
42,231
+0.20(+0.65%)
Feb 24, 2010
30.30
30.82
30.30
30.61
70,658
+0.29(+0.96%)
Feb 23, 2010
29.91
30.39
29.60
30.32
194,389
+0.41(+1.37%)
Feb 22, 2010
29.73
30.06
29.51
29.91
50,542
+0.31(+1.05%)
Feb 19, 2010
29.50
29.82
29.44
29.60
49,166
+0.12(+0.41%)
Feb 18, 2010
29.05
29.48
29.05
29.48
47,069
+0.48(+1.66%)
Feb 17, 2010
29.50
29.64
28.95
29.00
144,916
-0.34(-1.16%)
Feb 16, 2010
29.54
29.54
29.17
29.34
39,755
+0.09(+0.31%)
Feb 12, 2010
28.94
29.25
29.25
29.25
506,800
+0.10(+0.34%)
Feb 11, 2010
29.35
29.35
29.01
29.15
66,127
-0.20(-0.68%)
Feb 10, 2010
29.23
29.57
28.93
29.35
64,815
-0.05(-0.17%)
Feb 09, 2010
29.42
29.70
29.00
29.40
54,439
+0.26(+0.89%)
Feb 08, 2010
29.59
29.59
29.14
29.14
44,614
-0.56(-1.89%)
Feb 05, 2010
29.10
29.72
28.91
29.70
117,091
+0.60(+2.06%)
Feb 04, 2010
29.08
29.34
28.85
29.10
108,238
-0.25(-0.85%)
Feb 03, 2010
29.44
29.47
29.17
29.35
113,376
-0.15(-0.51%)
Feb 02, 2010
29.52
29.65
29.37
29.50
149,775
-0.09(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.