Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.10	51.69	49.88	49.89	781,086	-0.88(-1.73%)
Feb 27, 2018	51.60	52.22	50.76	50.77	530,046	-0.87(-1.68%)
Feb 26, 2018	51.50	51.66	50.71	51.64	436,260	+0.50(+0.98%)
Feb 23, 2018	50.62	51.15	50.28	51.14	557,816	+0.62(+1.23%)
Feb 22, 2018			50.34	50.52	995,074	-0.23(-0.45%)
Feb 21, 2018	50.76	51.62	50.34	50.75	895,420	+0.08(+0.16%)
Feb 20, 2018	51.96	52.11	51.96	50.67	1,291,489	-1.40(-2.69%)
Feb 16, 2018		52.07	52.07	52.07	0	+0.16(+0.31%)
Feb 15, 2018	51.59	51.93	51.32	51.91	699,310	+0.60(+1.17%)
Feb 14, 2018	49.56	51.41	49.22	51.31	973,653	+1.75(+3.53%)
Feb 13, 2018	48.85	49.69	48.58	49.56	1,227,313	+0.54(+1.10%)
Feb 12, 2018	49.10	49.61	48.35	49.02	855,520	+0.22(+0.45%)
Feb 09, 2018	48.26	49.14	47.02	48.80	935,202	+1.25(+2.63%)
Feb 08, 2018		49.46	47.54	47.55	1,111,221	-1.64(-3.33%)
Feb 07, 2018	48.68	49.56	48.45	49.19	657,135	+0.40(+0.82%)
Feb 06, 2018	47.44	49.44	46.06	48.79	2,122,335	-0.47(-0.95%)
Feb 05, 2018	49.70	50.46	48.41	49.26	1,003,813	-1.18(-2.34%)
Feb 02, 2018	50.48	51.50	50.09	50.44	941,160	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.