Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.17	13.27	13.14	13.22	9,096	+0.12(+0.89%)
Feb 27, 2013	12.94	13.11	12.90	13.10	10,937	+0.20(+1.51%)
Feb 26, 2013	12.97	13.05	12.84	12.91	31,324	+0.06(+0.46%)
Feb 25, 2013	13.01	13.07	12.83	12.85	22,321	-0.16(-1.20%)
Feb 22, 2013	12.97	13.01	12.90	13.01	19,866	+0.06(+0.45%)
Feb 21, 2013	12.83	13.07	12.82	12.95	14,762	+0.11(+0.84%)
Feb 20, 2013	12.90	13.17	12.68	12.84	62,092	-0.09(-0.68%)
Feb 19, 2013	12.76	12.93	12.76	12.93	20,651	+0.17(+1.30%)
Feb 15, 2013	12.62	12.82	12.59	12.76	20,922	+0.24(+1.95%)
Feb 14, 2013	12.62	12.66	12.45	12.52	9,958	-0.11(-0.85%)
Feb 13, 2013	12.78	12.78	12.48	12.63	7,865	-0.07(-0.54%)
Feb 12, 2013	12.68	12.80	12.62	12.69	16,567	+0.05(+0.39%)
Feb 11, 2013	12.62	12.68	12.40	12.65	8,246	+0.03(+0.23%)
Feb 08, 2013	12.57	12.68	12.48	12.62	12,696	+0.11(+0.86%)
Feb 07, 2013	12.52	12.68	12.20	12.51	27,115	-0.07(-0.54%)
Feb 06, 2013	12.57	12.65	12.46	12.58	5,654	-0.04(-0.31%)
Feb 04, 2013	12.68	12.92	12.52	12.62	19,705	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.