Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.020 9.400 8.900 8.930 29,957 -0.10(-1.11%)
Feb 27, 2018 9.250 9.250 8.920 9.030 18,603 +0.13(+1.46%)
Feb 26, 2018 9.105 9.105 8.810 8.900 12,343 -0.11(-1.22%)
Feb 23, 2018 8.900 9.150 8.850 9.010 31,071 +0.09(+1.01%)
Feb 22, 2018 9.000 9.071 8.900 8.920 10,052 -0.03(-0.34%)
Feb 21, 2018 9.180 9.180 8.900 8.950 27,806 -0.18(-1.97%)
Feb 20, 2018 9.330 9.450 9.120 9.130 6,893 -0.03(-0.33%)
Feb 16, 2018 9.160 9.160 9.160 0 -0.02(-0.22%)
Feb 15, 2018 9.090 9.200 9.090 9.180 15,438 +0.08(+0.88%)
Feb 14, 2018 9.170 9.170 9.020 9.100 9,232 +0.13(+1.45%)
Feb 12, 2018 8.970 8.970 8.970 66 +0.13(+1.47%)
Feb 09, 2018 8.930 9.050 8.840 8.840 21,978 -0.10(-1.12%)
Feb 08, 2018 9.161 9.200 9.000 8.940 8,983 -0.16(-1.76%)
Feb 07, 2018 9.140 9.140 9.100 17,612 -0.04(-0.44%)
Feb 06, 2018 8.970 9.150 8.970 9.140 15,480 +0.01(+0.11%)
Feb 05, 2018 9.190 9.200 9.130 9.130 17,592 -0.04(-0.44%)
Feb 02, 2018 9.150 9.264 9.100 9.170 17,446 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.