Nicholas Fincl Inc (NQ: NICK )

6.788 +0.028 (+0.41%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.46 10.46 10.46 6 +0.00(+0.00%)
Feb 27, 2019 10.46 10.46 10.46 10.46 222 +0.43(+4.29%)
Feb 26, 2019 10.17 10.33 10.03 10.03 622 -0.18(-1.76%)
Feb 25, 2019 10.22 10.22 10.18 10.21 1,158 +0.18(+1.79%)
Feb 22, 2019 10.16 10.25 9.760 10.03 21,900 -0.17(-1.67%)
Feb 21, 2019 10.22 10.56 10.12 10.20 14,357 -0.03(-0.29%)
Feb 20, 2019 10.30 10.35 10.23 10.23 1,614 +0.07(+0.69%)
Feb 19, 2019 10.01 10.47 10.01 10.16 10,605 +0.04(+0.40%)
Feb 15, 2019 10.41 10.65 9.940 10.12 24,800 -0.04(-0.39%)
Feb 14, 2019 10.55 10.56 10.03 10.16 10,383 -0.39(-3.70%)
Feb 13, 2019 10.55 10.65 10.55 10.55 1,269 +0.00(+0.00%)
Feb 12, 2019 10.55 10.55 10.55 175 +0.00(+0.00%)
Feb 11, 2019 10.79 10.79 10.55 10.55 1,778 -0.10(-0.94%)
Feb 08, 2019 10.70 10.85 10.65 10.65 4,100 -0.12(-1.11%)
Feb 07, 2019 10.73 10.77 10.65 10.77 1,461 +0.17(+1.60%)
Feb 06, 2019 10.62 10.62 10.60 10.60 1,502 -0.10(-0.93%)
Feb 05, 2019 10.70 10.79 10.55 10.70 2,836 +0.00(+0.00%)
Feb 04, 2019 10.67 10.73 10.65 10.70 4,865 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.