Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.82	28.55	26.09	26.51	45,535	-1.57(-5.58%)
Feb 27, 2020	28.63	29.45	28.07	28.07	30,678	-1.11(-3.81%)
Feb 26, 2020	28.95	29.77	28.65	29.19	38,908	-0.02(-0.06%)
Feb 25, 2020	30.21	30.21	28.47	29.20	23,767	-0.92(-3.07%)
Feb 24, 2020	30.08	30.61	29.13	30.13	42,130	-0.68(-2.21%)
Feb 21, 2020	30.57	30.84	29.79	30.81	16,218	+0.39(+1.28%)
Feb 20, 2020	30.47	31.05	29.99	30.42	22,075	-0.14(-0.45%)
Feb 19, 2020	30.13	30.64	29.75	30.56	10,060	+0.59(+1.96%)
Feb 18, 2020	29.94	30.32	29.88	29.97	26,579	+0.09(+0.32%)
Feb 14, 2020	30.64	30.73	29.32	29.88	23,748	-0.72(-2.34%)
Feb 13, 2020	30.64	30.64	30.22	30.59	12,556	-0.28(-0.92%)
Feb 12, 2020	31.08	31.23	30.64	30.88	14,212	-0.05(-0.17%)
Feb 11, 2020	30.47	30.94	30.26	30.93	23,999	+0.30(+0.99%)
Feb 10, 2020	31.59	31.59	29.22	30.63	36,462	-0.92(-2.93%)
Feb 07, 2020	31.59	32.35	30.31	31.55	102,987	-0.29(-0.92%)
Feb 06, 2020	31.34	32.00	30.92	31.84	39,905	+0.36(+1.15%)
Feb 05, 2020	28.90	31.69	28.84	31.48	61,805	+2.59(+8.96%)
Feb 04, 2020	28.83	28.89	28.06	28.89	35,607	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.