Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.22	22.15	21.76	21.86	4,840,784	-0.36(-1.62%)
Feb 27, 2006	22.28	22.49	21.98	22.22	5,671,400	-0.50(-2.20%)
Feb 24, 2006	22.65	22.80	22.47	22.72	1,718,515	+0.00(+0.00%)
Feb 23, 2006	22.44	22.93	22.37	22.72	2,880,516	+0.08(+0.37%)
Feb 22, 2006	22.25	22.74	22.16	22.64	2,641,808	+0.30(+1.37%)
Feb 21, 2006	22.64	22.69	22.23	22.33	3,160,271	-0.37(-1.63%)
Feb 17, 2006	22.74	22.93	22.63	22.70	2,530,777	-0.18(-0.81%)
Feb 16, 2006	22.70	23.10	22.64	22.89	5,617,311	+0.00(+0.00%)
Feb 15, 2006	22.45	22.89	22.33	22.89	4,253,953	+0.43(+1.89%)
Feb 14, 2006	22.03	22.71	21.85	22.46	6,421,037	+0.34(+1.55%)
Feb 13, 2006	21.57	22.13	21.57	22.12	3,280,881	+0.22(+1.01%)
Feb 10, 2006	21.93	22.00	21.66	21.90	3,197,519	-0.03(-0.13%)
Feb 09, 2006	21.90	22.19	21.76	21.93	3,916,806	-0.16(-0.71%)
Feb 08, 2006	21.85	22.16	21.72	22.08	3,920,403	+0.21(+0.97%)
Feb 07, 2006	21.69	21.91	21.57	21.87	4,529,407	+0.02(+0.08%)
Feb 06, 2006	21.52	21.98	21.46	21.85	6,423,291	+0.33(+1.55%)
Feb 03, 2006	21.60	21.69	21.26	21.52	7,637,452	-0.27(-1.23%)
Feb 02, 2006	21.87	22.03	21.65	21.79	6,537,922	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.