Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
23.02
23.08
21.92
22.12
10,289,700
-0.77(-3.36%)
Feb 26, 2004
22.50
23.26
22.47
22.89
6,795,500
+0.34(+1.51%)
Feb 25, 2004
21.92
22.69
21.90
22.55
6,757,900
+0.81(+3.73%)
Feb 24, 2004
21.88
22.34
21.60
21.74
5,693,000
-0.10(-0.46%)
Feb 23, 2004
21.90
22.13
21.31
21.84
7,044,900
-0.01(-0.05%)
Feb 20, 2004
22.20
22.28
21.55
21.85
6,245,400
-0.24(-1.09%)
Feb 19, 2004
22.66
23.00
22.01
22.09
7,724,200
-0.45(-2.00%)
Feb 18, 2004
22.35
22.78
22.25
22.54
3,603,900
+0.15(+0.67%)
Feb 17, 2004
22.55
22.79
22.12
22.39
3,563,500
+0.06(+0.27%)
Feb 13, 2004
22.74
23.00
21.88
22.33
4,592,200
-0.39(-1.72%)
Feb 12, 2004
23.29
23.29
22.59
22.72
3,816,200
-0.52(-2.24%)
Feb 11, 2004
22.98
23.44
22.86
23.24
3,948,700
+0.36(+1.57%)
Feb 10, 2004
22.67
23.17
22.32
22.88
5,906,100
+0.18(+0.79%)
Feb 09, 2004
22.69
23.00
22.57
22.70
4,238,900
-0.12(-0.53%)
Feb 06, 2004
21.95
23.00
21.73
22.82
6,950,600
+1.09(+5.02%)
Feb 05, 2004
21.82
21.95
21.47
21.73
4,543,300
+0.34(+1.59%)
Feb 04, 2004
21.48
21.84
21.21
21.39
5,726,500
-0.57(-2.60%)
Feb 03, 2004
21.84
22.18
21.70
21.96
4,348,300
+0.09(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.