Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
21.03
21.47
20.45
20.74
8,347,498
-0.22(-1.05%)
Feb 25, 2005
20.51
21.08
20.38
20.96
6,558,225
+0.37(+1.80%)
Feb 24, 2005
20.11
20.61
19.92
20.59
5,787,773
+0.56(+2.80%)
Feb 23, 2005
20.33
20.38
19.82
20.03
6,353,402
-0.04(-0.20%)
Feb 22, 2005
20.03
20.81
19.98
20.07
8,068,940
-0.03(-0.15%)
Feb 18, 2005
20.16
20.28
19.96
20.10
4,381,730
-0.10(-0.50%)
Feb 17, 2005
20.50
20.66
20.03
20.20
5,889,046
-0.18(-0.88%)
Feb 16, 2005
20.47
20.70
20.24
20.38
5,090,937
-0.13(-0.63%)
Feb 15, 2005
20.50
21.07
20.26
20.51
8,201,005
+0.06(+0.29%)
Feb 14, 2005
20.54
20.82
20.40
20.45
5,976,795
-0.05(-0.24%)
Feb 11, 2005
19.86
20.75
19.68
20.50
7,696,643
+0.63(+3.17%)
Feb 10, 2005
19.96
20.13
19.65
19.87
8,231,916
+0.35(+1.79%)
Feb 09, 2005
19.97
20.00
19.49
19.52
6,848,881
-0.50(-2.50%)
Feb 08, 2005
19.63
20.20
19.61
20.02
8,155,541
+0.41(+2.09%)
Feb 07, 2005
19.49
19.72
19.33
19.61
5,383,588
+0.21(+1.08%)
Feb 04, 2005
18.47
19.52
18.39
19.40
12,431,407
+0.53(+2.81%)
Feb 03, 2005
19.13
19.18
18.62
18.87
5,103,699
-0.32(-1.67%)
Feb 02, 2005
19.34
19.38
19.05
19.19
5,153,258
-0.08(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.