Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
15.14
15.73
14.87
15.33
10,482,669
+0.07(+0.46%)
Feb 26, 2009
15.66
16.32
15.23
15.26
11,450,828
-0.01(-0.07%)
Feb 25, 2009
14.56
15.65
14.42
15.27
9,470,184
+0.65(+4.45%)
Feb 24, 2009
14.11
14.70
14.00
14.62
7,335,328
+0.65(+4.65%)
Feb 23, 2009
14.57
14.72
13.92
13.97
7,665,583
-0.60(-4.12%)
Feb 20, 2009
14.33
14.73
14.03
14.57
11,300,449
+0.24(+1.67%)
Feb 19, 2009
15.36
15.36
14.31
14.33
7,829,243
-0.86(-5.66%)
Feb 18, 2009
15.06
15.58
14.79
15.19
8,208,189
+0.35(+2.36%)
Feb 17, 2009
15.45
15.55
14.80
14.84
11,145,635
-1.17(-7.31%)
Feb 13, 2009
15.69
16.27
15.66
16.01
7,058,266
+0.32(+2.04%)
Feb 12, 2009
15.21
15.82
15.04
15.69
8,106,841
+0.29(+1.88%)
Feb 11, 2009
15.68
15.76
15.10
15.40
8,010,604
-0.10(-0.65%)
Feb 10, 2009
16.24
16.62
15.43
15.50
10,021,757
-0.90(-5.49%)
Feb 09, 2009
16.74
16.80
16.15
16.40
8,625,905
-0.40(-2.38%)
Feb 06, 2009
16.62
17.03
16.45
16.80
8,720,945
+0.13(+0.78%)
Feb 05, 2009
15.51
16.95
15.48
16.67
11,942,873
+0.78(+4.91%)
Feb 04, 2009
15.95
16.45
15.67
15.89
11,306,255
-0.05(-0.31%)
Feb 03, 2009
15.59
16.05
15.31
15.94
6,685,455
+0.24(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.