Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.05	39.15	38.00	38.47	5,181,742	-0.64(-1.64%)
Feb 28, 2012	38.78	39.33	38.71	39.11	2,666,138	+0.34(+0.88%)
Feb 27, 2012	38.51	39.12	37.98	38.77	3,884,209	-0.11(-0.28%)
Feb 24, 2012	39.27	39.42	38.78	38.88	2,228,070	-0.25(-0.64%)
Feb 23, 2012	39.18	39.30	38.66	39.13	2,930,597	+0.11(+0.28%)
Feb 22, 2012	39.35	39.55	38.56	39.02	4,953,942	-0.34(-0.86%)
Feb 21, 2012	40.14	40.31	39.20	39.36	3,265,667	-0.71(-1.77%)
Feb 17, 2012	40.71	40.87	40.05	40.07	3,150,320	-0.65(-1.60%)
Feb 16, 2012	39.86	40.86	39.73	40.72	2,889,042	+1.00(+2.52%)
Feb 15, 2012	39.63	40.27	39.62	39.72	2,445,686	+0.00(+0.00%)
Feb 14, 2012	39.46	39.88	39.31	39.72	2,500,754	+0.02(+0.04%)
Feb 13, 2012	40.27	40.37	39.10	39.70	3,507,857	-0.40(-0.99%)
Feb 10, 2012	40.68	40.82	39.83	40.10	2,746,880	-0.98(-2.39%)
Feb 09, 2012	41.00	41.63	40.60	41.08	4,230,586	+0.31(+0.76%)
Feb 08, 2012	40.37	41.20	40.32	40.77	3,906,491	+0.37(+0.90%)
Feb 07, 2012	40.31	40.76	40.00	40.41	2,679,977	+0.09(+0.21%)
Feb 06, 2012	40.57	40.62	40.06	40.32	1,956,948	-0.52(-1.29%)
Feb 03, 2012	40.14	40.91	39.92	40.84	4,031,385	+1.14(+2.88%)
Feb 02, 2012	39.65	40.42	39.64	39.70	2,887,240	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.