Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
35.97
36.09
35.41
35.43
3,960,977
-0.44(-1.23%)
Feb 27, 2013
35.81
36.25
35.81
35.87
3,492,615
-0.17(-0.47%)
Feb 26, 2013
35.21
36.15
35.10
36.04
6,879,074
+1.03(+2.94%)
Feb 25, 2013
35.62
35.85
35.00
35.01
4,812,450
-0.34(-0.96%)
Feb 22, 2013
35.17
35.43
34.81
35.35
2,414,756
+0.52(+1.49%)
Feb 21, 2013
35.26
35.40
34.56
34.83
3,267,438
-0.62(-1.75%)
Feb 20, 2013
36.29
36.37
35.43
35.45
3,670,772
-0.74(-2.04%)
Feb 19, 2013
35.81
36.62
35.71
36.19
2,920,929
+0.45(+1.24%)
Feb 15, 2013
36.24
36.32
35.62
35.74
3,611,030
-0.51(-1.39%)
Feb 14, 2013
35.38
36.50
35.33
36.25
3,522,503
+0.72(+2.03%)
Feb 13, 2013
35.70
35.93
35.26
35.53
1,906,100
-0.13(-0.36%)
Feb 12, 2013
35.20
35.69
35.02
35.66
2,578,967
+0.44(+1.25%)
Feb 11, 2013
35.13
35.37
34.89
35.22
3,236,283
-0.16(-0.45%)
Feb 08, 2013
34.62
35.59
34.62
35.38
3,081,387
+0.90(+2.61%)
Feb 07, 2013
34.28
34.50
34.10
34.48
3,429,792
-0.17(-0.49%)
Feb 06, 2013
34.29
34.74
34.14
34.65
2,847,357
+0.89(+2.64%)
Feb 04, 2013
34.44
34.48
33.72
33.76
2,855,716
-0.73(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.