Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
36.33
36.69
36.05
36.31
4,289,673
+0.06(+0.17%)
Feb 27, 2014
36.46
36.46
36.03
36.25
2,414,965
+0.11(+0.30%)
Feb 26, 2014
35.85
36.41
35.79
36.14
2,297,901
+0.24(+0.67%)
Feb 25, 2014
36.02
36.18
35.73
35.90
3,264,395
-0.01(-0.03%)
Feb 24, 2014
35.75
36.15
35.70
35.91
2,759,697
+0.21(+0.59%)
Feb 21, 2014
35.78
35.89
35.50
35.70
3,245,468
+0.05(+0.14%)
Feb 20, 2014
35.79
35.82
35.27
35.65
3,000,822
-0.10(-0.28%)
Feb 19, 2014
34.88
35.82
34.80
35.75
5,182,268
+0.86(+2.46%)
Feb 18, 2014
34.61
34.97
34.41
34.89
3,347,925
+0.13(+0.37%)
Feb 14, 2014
34.76
34.76
34.76
0
+0.03(+0.09%)
Feb 13, 2014
34.60
35.05
34.37
34.73
2,898,109
+0.01(+0.03%)
Feb 12, 2014
34.40
34.92
34.24
34.72
3,902,548
+0.33(+0.96%)
Feb 11, 2014
33.88
34.55
33.82
34.39
3,859,766
+0.48(+1.42%)
Feb 10, 2014
33.60
34.06
33.53
33.91
3,164,018
+0.22(+0.65%)
Feb 07, 2014
33.25
33.71
33.01
33.69
3,382,136
+0.61(+1.84%)
Feb 06, 2014
32.33
33.10
32.33
33.08
6,086,263
+0.74(+2.29%)
Feb 05, 2014
32.35
32.63
32.01
32.34
3,123,578
-0.17(-0.52%)
Feb 04, 2014
32.74
32.79
32.41
32.51
3,129,648
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.