Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.40	42.40	41.85	42.13	2,583,205	-0.17(-0.41%)
Feb 27, 2014	42.12	42.44	42.07	42.30	1,682,461	+0.16(+0.37%)
Feb 26, 2014	42.01	42.58	41.91	42.15	1,899,216	+0.03(+0.08%)
Feb 25, 2014	42.27	42.31	41.86	42.11	2,665,297	-0.13(-0.31%)
Feb 24, 2014	42.53	42.76	42.24	42.25	2,528,752	-0.13(-0.31%)
Feb 21, 2014	42.59	42.78	42.35	42.38	2,375,749	-0.23(-0.54%)
Feb 20, 2014	42.88	43.00	42.29	42.61	4,512,163	-0.14(-0.33%)
Feb 19, 2014	43.02	43.42	42.62	42.75	4,921,062	+0.28(+0.66%)
Feb 18, 2014	41.81	42.56	41.81	42.47	4,746,415	+0.38(+0.91%)
Feb 14, 2014	41.80	42.09	42.09	42.09	2,615,456	+0.07(+0.16%)
Feb 13, 2014	41.19	42.03	41.14	42.02	2,562,964	+0.66(+1.60%)
Feb 12, 2014	41.42	41.61	41.22	41.36	2,174,369	+0.12(+0.28%)
Feb 11, 2014	40.88	41.36	40.78	41.24	1,484,532	+0.44(+1.08%)
Feb 10, 2014	40.44	40.88	40.41	40.80	1,758,257	+0.21(+0.51%)
Feb 07, 2014	40.27	40.60	40.01	40.60	2,201,041	+0.51(+1.28%)
Feb 06, 2014	39.80	40.36	39.68	40.08	2,159,294	+0.41(+1.04%)
Feb 05, 2014	39.32	39.80	39.18	39.67	3,121,173	+0.13(+0.34%)
Feb 04, 2014	39.54	39.58	39.15	39.53	2,814,608	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.