Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.32	10.34	10.05	10.08	26,882,680	-0.26(-2.47%)
Feb 28, 2012	10.30	10.48	10.27	10.34	19,038,564	+0.02(+0.24%)
Feb 27, 2012	10.33	10.47	10.27	10.32	19,127,164	-0.08(-0.79%)
Feb 24, 2012	10.48	10.56	10.37	10.40	12,458,912	-0.09(-0.86%)
Feb 23, 2012	10.61	10.64	10.31	10.49	21,784,732	-0.13(-1.24%)
Feb 22, 2012	10.46	10.65	10.46	10.62	27,481,328	+0.16(+1.49%)
Feb 21, 2012	10.71	10.72	10.37	10.46	26,045,410	-0.16(-1.55%)
Feb 17, 2012	11.34	11.41	10.61	10.63	41,491,696	-0.18(-1.67%)
Feb 16, 2012	10.59	10.82	10.57	10.81	17,223,274	+0.25(+2.40%)
Feb 15, 2012	10.55	10.72	10.51	10.55	13,810,171	+0.02(+0.23%)
Feb 14, 2012	10.60	10.63	10.38	10.53	18,198,376	-0.05(-0.46%)
Feb 13, 2012	10.67	10.74	10.47	10.58	12,126,420	-0.02(-0.15%)
Feb 10, 2012	10.61	10.72	10.53	10.60	12,762,785	-0.13(-1.22%)
Feb 09, 2012	10.64	10.74	10.57	10.73	13,961,690	+0.09(+0.85%)
Feb 08, 2012	10.40	10.71	10.40	10.64	21,863,934	+0.21(+2.04%)
Feb 07, 2012	10.33	10.47	10.27	10.42	10,736,350	+0.11(+1.03%)
Feb 06, 2012	10.42	10.43	10.19	10.32	17,537,290	-0.15(-1.41%)
Feb 03, 2012	10.48	10.55	10.40	10.46	13,502,608	+0.12(+1.19%)
Feb 02, 2012	10.27	10.44	10.27	10.34	13,706,000	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.