Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	45.38	46.33	44.64	46.31	6,409,944	+0.06(+0.13%)
Feb 28, 2008	46.15	46.70	46.05	46.25	3,230,074	-0.13(-0.27%)
Feb 27, 2008	46.89	47.33	46.17	46.38	4,100,292	-0.56(-1.19%)
Feb 26, 2008	46.08	47.09	45.55	46.94	6,200,667	+0.77(+1.68%)
Feb 25, 2008	47.30	48.12	45.54	46.17	12,991,919	-2.55(-5.23%)
Feb 22, 2008	48.24	48.81	47.70	48.71	3,707,438	+0.77(+1.61%)
Feb 21, 2008	48.47	49.12	47.78	47.94	3,724,446	-0.54(-1.11%)
Feb 20, 2008	47.73	48.48	47.43	48.48	3,693,191	+0.59(+1.23%)
Feb 19, 2008	48.26	48.58	47.56	47.89	3,856,831	+0.18(+0.37%)
Feb 18, 2008	47.25	47.98	47.00	47.71	2,736,318	+0.00(+0.00%)
Feb 15, 2008	47.25	47.98	47.00	47.71	2,736,318	+0.28(+0.60%)
Feb 14, 2008	48.13	48.13	46.90	47.43	5,028,139	-0.43(-0.90%)
Feb 13, 2008	48.23	48.94	47.58	47.86	8,215,604	+0.02(+0.04%)
Feb 12, 2008	45.73	48.92	44.90	47.84	13,956,876	+2.45(+5.39%)
Feb 11, 2008	43.97	45.39	43.67	45.39	4,956,795	+1.74(+3.99%)
Feb 08, 2008	43.52	44.05	43.13	43.65	5,746,986	-0.21(-0.47%)
Feb 07, 2008	43.64	44.44	42.72	43.85	7,352,015	+0.36(+0.83%)
Feb 06, 2008	44.75	44.75	43.34	43.49	6,093,148	-0.98(-2.20%)
Feb 05, 2008	44.59	45.19	43.92	44.47	8,170,466	-1.07(-2.34%)
Feb 04, 2008	47.39	47.96	45.54	45.54	5,770,588	-2.08(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.