G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.60 12.73 12.38 12.46 614,838 -0.08(-0.68%)
Feb 28, 2012 12.66 12.84 12.38 12.54 183,364 -0.06(-0.48%)
Feb 27, 2012 12.85 12.85 12.60 12.61 266,654 -0.30(-2.36%)
Feb 24, 2012 13.04 13.22 12.88 12.91 209,014 -0.03(-0.19%)
Feb 23, 2012 12.99 13.31 12.87 12.94 198,694 -0.03(-0.23%)
Feb 22, 2012 12.94 13.04 12.74 12.96 215,716 -0.03(-0.19%)
Feb 21, 2012 13.12 13.19 12.81 12.99 358,068 -0.12(-0.92%)
Feb 17, 2012 12.99 13.23 12.99 13.11 110,404 +0.18(+1.39%)
Feb 16, 2012 12.71 12.96 12.60 12.93 173,710 +0.19(+1.49%)
Feb 15, 2012 13.01 13.02 12.66 12.74 802,914 -0.21(-1.66%)
Feb 14, 2012 12.77 13.05 12.75 12.96 282,972 -0.01(-0.04%)
Feb 13, 2012 12.95 13.06 12.76 12.96 468,448 +0.18(+1.37%)
Feb 10, 2012 12.28 12.84 12.24 12.79 494,216 +0.38(+3.02%)
Feb 09, 2012 12.36 12.53 12.21 12.41 201,984 +0.04(+0.28%)
Feb 08, 2012 12.15 12.47 12.06 12.38 353,968 +0.29(+2.44%)
Feb 07, 2012 11.94 12.19 11.86 12.08 278,708 +0.14(+1.17%)
Feb 06, 2012 11.90 12.00 11.79 11.94 177,924 -0.03(-0.25%)
Feb 03, 2012 11.68 12.00 11.61 11.97 371,016 +0.44(+3.77%)
Feb 02, 2012 11.66 11.72 11.44 11.54 268,334 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.