Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.19	25.47	24.77	24.92	307,419	-0.17(-0.68%)
Feb 28, 2012	25.33	25.67	24.75	25.09	91,682	-0.12(-0.48%)
Feb 27, 2012	25.70	25.70	25.19	25.21	133,327	-0.61(-2.36%)
Feb 24, 2012	26.08	26.44	25.76	25.82	104,507	-0.05(-0.19%)
Feb 23, 2012	25.99	26.62	25.74	25.87	99,347	-0.06(-0.23%)
Feb 22, 2012	25.87	26.07	25.48	25.93	107,858	-0.05(-0.19%)
Feb 21, 2012	26.23	26.38	25.62	25.98	179,034	-0.24(-0.92%)
Feb 17, 2012	25.98	26.47	25.98	26.22	55,202	+0.36(+1.39%)
Feb 16, 2012	25.43	25.91	25.19	25.86	86,855	+0.38(+1.49%)
Feb 15, 2012	26.01	26.04	25.31	25.48	401,457	-0.43(-1.66%)
Feb 14, 2012	25.54	26.09	25.50	25.91	141,486	-0.01(-0.04%)
Feb 13, 2012	25.90	26.12	25.52	25.92	234,224	+0.35(+1.37%)
Feb 10, 2012	24.55	25.67	24.48	25.57	247,108	+0.75(+3.02%)
Feb 09, 2012	24.72	25.06	24.42	24.82	100,992	+0.07(+0.28%)
Feb 08, 2012	24.31	24.94	24.12	24.75	176,984	+0.59(+2.44%)
Feb 07, 2012	23.88	24.37	23.71	24.16	139,354	+0.28(+1.17%)
Feb 06, 2012	23.80	24.00	23.59	23.88	88,962	-0.06(-0.25%)
Feb 03, 2012	23.36	24.00	23.21	23.94	185,508	+0.87(+3.77%)
Feb 02, 2012	23.33	23.44	22.87	23.07	134,167	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.