Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.31	89.09	86.39	86.89	79,440	-0.44(-0.50%)
Feb 27, 2023	87.23	88.78	87.01	87.33	68,441	-0.14(-0.15%)
Feb 24, 2023	87.72	88.07	86.78	87.46	56,304	-0.66(-0.75%)
Feb 23, 2023	88.65	89.66	88.05	88.12	59,672	-0.63(-0.71%)
Feb 22, 2023	88.95	90.43	88.54	88.75	51,337	+0.19(+0.22%)
Feb 21, 2023	88.66	89.30	88.08	88.56	84,630	-0.58(-0.65%)
Feb 17, 2023	88.96	89.87	88.33	89.14	73,998	+0.50(+0.57%)
Feb 16, 2023	88.68	89.57	88.35	88.63	86,136	-1.00(-1.11%)
Feb 15, 2023	87.76	90.37	87.41	89.63	75,161	+1.32(+1.49%)
Feb 14, 2023	89.44	89.54	87.97	88.32	75,391	-1.49(-1.66%)
Feb 13, 2023	88.18	90.72	87.72	89.81	48,763	+1.68(+1.91%)
Feb 10, 2023	87.11	88.80	86.45	88.12	59,770	+0.76(+0.88%)
Feb 09, 2023	88.26	89.61	86.38	87.36	83,905	-0.63(-0.72%)
Feb 08, 2023	89.52	89.62	87.85	87.99	67,439	-1.71(-1.91%)
Feb 07, 2023	90.02	90.16	87.72	89.70	83,635	-0.45(-0.49%)
Feb 06, 2023	90.80	91.62	88.78	90.14	95,549	+0.25(+0.28%)
Feb 03, 2023	89.48	90.15	87.63	89.89	102,368	+0.76(+0.86%)
Feb 02, 2023	83.35	89.14	80.55	89.13	114,131	+7.87(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.