Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
61.08
63.19
60.11
60.34
13,632,620
-0.74(-1.21%)
Feb 27, 2006
59.00
61.98
58.73
61.08
20,745,370
+4.74(+8.41%)
Feb 24, 2006
57.23
57.40
56.05
56.34
6,790,025
-1.14(-1.98%)
Feb 23, 2006
58.65
59.25
57.34
57.48
9,130,260
-1.52(-2.58%)
Feb 22, 2006
55.83
59.34
55.16
59.00
12,707,435
+3.00(+5.36%)
Feb 21, 2006
57.76
58.02
55.52
56.00
9,864,565
-1.39(-2.42%)
Feb 17, 2006
58.68
59.05
57.31
57.39
7,440,478
-1.65(-2.79%)
Feb 16, 2006
59.80
60.54
58.50
59.04
7,196,500
-0.35(-0.59%)
Feb 15, 2006
58.32
60.30
57.46
59.39
12,736,364
+0.15(+0.25%)
Feb 14, 2006
58.83
59.90
58.13
59.24
7,997,016
-0.09(-0.15%)
Feb 13, 2006
60.61
60.73
58.88
59.33
7,186,552
-1.91(-3.12%)
Feb 10, 2006
60.84
61.73
58.86
61.24
13,438,332
+0.16(+0.26%)
Feb 09, 2006
64.93
65.35
60.93
61.08
13,498,817
-3.48(-5.39%)
Feb 08, 2006
62.95
64.95
62.43
64.56
7,441,081
+2.24(+3.59%)
Feb 07, 2006
62.45
63.32
61.06
62.32
7,820,718
-0.08(-0.13%)
Feb 06, 2006
64.44
64.68
61.45
62.40
11,544,374
-1.65(-2.58%)
Feb 03, 2006
64.97
65.66
63.87
64.05
7,220,169
-0.97(-1.49%)
Feb 02, 2006
66.74
66.87
64.67
65.02
7,857,866
-1.73(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.