Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4400	0.4400	0.4300	0.4300	17,600	+0.00(+0.00%)
Feb 26, 2016	0.4300	0.4300	0.4300	0.4300	22,689	+0.00(+0.00%)
Feb 25, 2016	0.4100	0.4500	0.4100	0.4300	49,500	+0.01(+2.38%)
Feb 24, 2016	0.4100	0.4200	0.3900	0.4200	32,600	+0.01(+2.44%)
Feb 23, 2016	0.4200	0.4200	0.4100	0.4100	31,300	-0.01(-1.20%)
Feb 22, 2016	0.3850	0.4200	0.3800	0.4150	23,000	+0.02(+6.41%)
Feb 19, 2016	0.3900	0.3900	0.3850	0.3900	71,200	+0.01(+2.63%)
Feb 18, 2016	0.3700	0.3850	0.3600	0.3800	16,700	+0.03(+8.57%)
Feb 17, 2016	0.3400	0.3500	0.3400	0.3500	8,000	+0.01(+4.48%)
Feb 16, 2016	0.3400	0.3750	0.3350	0.3350	33,675	-0.01(-4.29%)
Feb 12, 2016		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Feb 11, 2016	0.4000	0.4000	0.3600	0.3650	56,820	-0.01(-2.67%)
Feb 10, 2016	0.4200	0.4200	0.3500	0.3750	304,590	+0.03(+8.70%)
Feb 09, 2016	0.2900	0.3600	0.2900	0.3450	163,260	+0.05(+16.95%)
Feb 08, 2016	0.2900	0.3000	0.2600	0.2950	241,270	+0.01(+1.72%)
Feb 05, 2016	0.3500	0.4000	0.2400	0.2900	815,723	-0.11(-27.50%)
Feb 04, 2016	0.4400	0.4400	0.4000	0.4000	52,326	-0.04(-9.09%)
Feb 03, 2016	0.4200	0.4400	0.4200	0.4400	9,040	+0.02(+4.76%)
Feb 02, 2016	0.4400	0.4400	0.4200	0.4200	46,245	-0.03(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.