Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5800	0.6200	0.5700	0.6000	55,084	+0.04(+7.14%)
Feb 27, 2017	0.6500	0.6500	0.5600	0.5600	47,390	-0.07(-11.11%)
Feb 24, 2017	0.6300	0.6400	0.6200	0.6300	45,350	-0.01(-1.56%)
Feb 23, 2017	0.6700	0.6700	0.6400	0.6400	23,647	+0.01(+1.59%)
Feb 22, 2017	0.7000	0.7000	0.6300	0.6300	81,838	-0.06(-8.70%)
Feb 21, 2017	0.6800	0.7000	0.6800	0.6900	34,530	-0.02(-2.82%)
Feb 17, 2017		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 16, 2017	0.7100	0.7100	0.6900	0.7100	24,500	+0.01(+1.43%)
Feb 15, 2017	0.7300	0.7300	0.6900	0.7000	27,200	-0.01(-1.41%)
Feb 14, 2017	0.7200	0.7300	0.7100	0.7100	13,080	-0.01(-1.39%)
Feb 13, 2017	0.7400	0.7400	0.7100	0.7200	17,300	-0.01(-1.37%)
Feb 10, 2017	0.7000	0.7500	0.7000	0.7300	17,500	+0.01(+1.39%)
Feb 09, 2017	0.7400	0.7600	0.6800	0.7200	81,450	-0.02(-2.70%)
Feb 08, 2017	0.7900	0.8000	0.7400	0.7400	60,823	-0.05(-6.33%)
Feb 07, 2017	0.7700	0.8100	0.7400	0.7900	104,260	+0.04(+5.33%)
Feb 06, 2017	0.7700	0.7700	0.7000	0.7500	74,925	+0.04(+5.63%)
Feb 03, 2017	0.6800	0.7200	0.6800	0.7100	49,826	+0.01(+0.71%)
Feb 02, 2017	0.6700	0.7050	0.6700	0.7050	61,550	+0.03(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.