Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9000	0.9000	0.8400	0.8900	103,177	-0.01(-1.11%)
Feb 25, 2021	0.9400	0.9400	0.8600	0.9000	131,003	-0.04(-4.26%)
Feb 24, 2021	0.9200	0.9500	0.9200	0.9400	85,974	+0.04(+4.44%)
Feb 23, 2021	0.9400	0.9500	0.8000	0.9000	334,379	-0.12(-11.76%)
Feb 22, 2021	1.030	1.060	1.010	1.020	86,850	-0.01(-0.97%)
Feb 19, 2021	1.000	1.030	0.9900	1.030	36,932	+0.03(+3.00%)
Feb 18, 2021	1.060	1.060	0.9800	1.000	95,027	-0.08(-7.41%)
Feb 17, 2021	1.130	1.140	1.050	1.080	106,131	-0.03(-2.70%)
Feb 16, 2021	1.140	1.180	1.090	1.110	130,873	-0.03(-2.63%)
Feb 12, 2021		1.140	1.140	1.140	0	-0.06(-5.00%)
Feb 11, 2021	1.250	1.360	1.150	1.200	481,488	+0.08(+7.14%)
Feb 10, 2021	0.9300	1.220	0.9000	1.120	556,604	+0.22(+24.44%)
Feb 09, 2021	0.8900	0.9100	0.8100	0.9000	355,477	-0.07(-7.22%)
Feb 08, 2021	0.9300	1.000	0.9300	0.9700	30,805	+0.05(+5.43%)
Feb 05, 2021	0.9500	0.9600	0.9200	0.9200	47,635	-0.03(-3.16%)
Feb 04, 2021	0.9700	0.9700	0.9400	0.9500	28,909	-0.02(-2.06%)
Feb 03, 2021	0.9600	0.9900	0.9200	0.9700	120,789	-0.02(-2.02%)
Feb 02, 2021	1.150	1.150	0.9600	0.9900	264,575	-0.13(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.