Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5300	0.5800	0.5100	0.5500	261,355	+0.02(+3.77%)
Feb 28, 2024	0.5600	0.5600	0.5200	0.5300	91,400	-0.02(-3.64%)
Feb 27, 2024	0.5400	0.5600	0.5300	0.5500	110,680	+0.01(+1.85%)
Feb 26, 2024	0.5800	0.5800	0.5300	0.5400	110,998	-0.04(-6.90%)
Feb 23, 2024	0.5500	0.6000	0.5500	0.5800	945,137	+0.02(+3.57%)
Feb 22, 2024	0.5700	0.5700	0.5400	0.5600	212,816	+0.02(+3.70%)
Feb 21, 2024	0.5700	0.6000	0.5400	0.5400	226,779	-0.03(-5.26%)
Feb 20, 2024	0.5700	0.6000	0.5600	0.5700	512,993	+0.00(+0.00%)
Feb 16, 2024				0.5700	0	-0.01(-1.72%)
Feb 15, 2024	0.5800	0.5900	0.5800	0.5800	58,500	+0.00(+0.00%)
Feb 14, 2024	0.5700	0.5900	0.5500	0.5800	587,970	+0.04(+7.41%)
Feb 13, 2024	0.5600	0.5600	0.5000	0.5400	351,650	-0.02(-3.57%)
Feb 12, 2024	0.5700	0.5900	0.5600	0.5600	338,859	+0.00(+0.00%)
Feb 09, 2024	0.5600	0.5700	0.5600	0.5600	39,428	+0.00(+0.00%)
Feb 08, 2024	0.5500	0.5800	0.5500	0.5600	377,063	+0.00(+0.00%)
Feb 07, 2024	0.5400	0.5800	0.5400	0.5600	311,386	+0.02(+3.70%)
Feb 06, 2024	0.5400	0.5500	0.5300	0.5400	115,261	-0.01(-1.82%)
Feb 05, 2024	0.5500	0.5500	0.5000	0.5500	322,275	+0.00(+0.00%)
Feb 02, 2024	0.5300	0.5600	0.5200	0.5500	290,884	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.