Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0250	0.0200	0.0200	216,450	+0.00(+0.00%)
Feb 28, 2024	0.0250	0.0250	0.0200	0.0200	143,070	+0.00(+0.00%)
Feb 27, 2024	0.0200	0.0250	0.0200	0.0200	161,590	-0.01(-20.00%)
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	132,785	+0.00(+11.11%)
Feb 23, 2024	0.0250	0.0250	0.0225	0.0225	193,235	+0.00(+12.50%)
Feb 22, 2024	0.0250	0.0250	0.0200	0.0200	400,605	-0.01(-20.00%)
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	199,570	+0.01(+25.00%)
Feb 15, 2024				0.0200	0	+0.00(+0.00%)
Feb 14, 2024	0.0200	0.0200	0.0150	0.0200	848,057	+0.00(+0.00%)
Feb 13, 2024	0.0250	0.0250	0.0200	0.0200	265,651	-0.01(-20.00%)
Feb 12, 2024	0.0200	0.0250	0.0200	0.0250	283,831	+0.01(+25.00%)
Feb 09, 2024	0.0250	0.0250	0.0200	0.0200	215,000	+0.00(+0.00%)
Feb 08, 2024	0.0250	0.0250	0.0200	0.0200	141,005	-0.01(-20.00%)
Feb 07, 2024	0.0300	0.0300	0.0250	0.0250	592,420	+0.00(+0.00%)
Feb 06, 2024	0.0300	0.0300	0.0250	0.0250	1,911,198	+0.01(+25.00%)
Feb 05, 2024	0.0250	0.0250	0.0200	0.0200	69,001	+0.00(+0.00%)
Feb 02, 2024	0.0250	0.0250	0.0200	0.0200	64,785	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.