Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7100	0.7300	0.7100	0.7100	281,958	-0.01(-1.39%)
Feb 27, 2019	0.7100	0.7300	0.7000	0.7200	235,598	+0.01(+1.41%)
Feb 26, 2019	0.7100	0.7400	0.7000	0.7100	526,278	+0.01(+1.43%)
Feb 25, 2019	0.7000	0.7200	0.7000	0.7000	185,547	+0.00(+0.00%)
Feb 22, 2019	0.7100	0.7100	0.7000	0.7000	89,495	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.7100	0.6800	0.7000	502,759	+0.01(+1.45%)
Feb 20, 2019	0.6900	0.7000	0.6900	0.6900	117,343	-0.01(-1.43%)
Feb 19, 2019	0.7300	0.7300	0.6800	0.7000	343,873	-0.01(-1.41%)
Feb 15, 2019		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 14, 2019	0.6900	0.7300	0.6900	0.7100	838,881	+0.02(+2.90%)
Feb 13, 2019	0.6700	0.7000	0.6700	0.6900	1,979,980	+0.02(+2.99%)
Feb 12, 2019	0.6800	0.6900	0.6700	0.6700	251,254	+0.00(+0.00%)
Feb 11, 2019	0.6900	0.6900	0.6700	0.6700	499,043	+0.00(+0.00%)
Feb 08, 2019	0.6800	0.7000	0.6700	0.6700	292,582	-0.01(-1.47%)
Feb 07, 2019	0.6900	0.7000	0.6700	0.6800	297,918	-0.02(-2.86%)
Feb 06, 2019	0.7000	0.7100	0.6800	0.7000	256,979	-0.01(-1.41%)
Feb 05, 2019	0.6800	0.7100	0.6800	0.7100	518,315	+0.04(+5.97%)
Feb 04, 2019	0.6500	0.6800	0.6500	0.6700	290,684	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.